Sun Pacific Holding Corp. (SNPW)
USD 1.0
(4247.83%)
USD 1.0
(4247.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 27200.0 | 33600.0 | 27200.0 | 29600.0 | 461.00 |
| 03 Nov, 2023 | 28800.0 | 30400.0 | 27200.0 | 28800.0 | 260.00 |
| 02 Nov, 2023 | 30400.0 | 32800.0 | 28000.0 | 28800.0 | 69.00 |
| 01 Nov, 2023 | 32000.0 | 38400.0 | 25600.0 | 31840.0 | 96.00 |
| 31 Oct, 2023 | 24000.0 | 30400.0 | 24000.0 | 28000.0 | 184.00 |
| 30 Oct, 2023 | 28800.0 | 30400.0 | 24000.0 | 30400.0 | 355.00 |
| 27 Oct, 2023 | 38400.0 | 38400.0 | 24800.0 | 28800.0 | 258.00 |
| 26 Oct, 2023 | 25600.0 | 44800.0 | 25600.0 | 32000.0 | 287.00 |
| 25 Oct, 2023 | 25600.0 | 32000.0 | 25600.0 | 25600.0 | 195.00 |
| 24 Oct, 2023 | 22400.0 | 28800.0 | 22400.0 | 22400.0 | 264.00 |
PTL
9306
LIFZF
0RL9
GIFX
TGE