Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.75 1.75 1.75 1.75 -
26 Sep, 2024 1.75 1.75 1.75 1.75 -
25 Sep, 2024 1.75 1.75 1.75 1.75 -
24 Sep, 2024 1.75 1.75 1.75 1.75 200.00
23 Sep, 2024 1.75 1.75 1.75 1.75 -
20 Sep, 2024 1.75 1.75 1.75 1.75 500.00
19 Sep, 2024 2.0 2.0 2.0 2.0 -
18 Sep, 2024 2.0 2.0 2.0 2.0 -
17 Sep, 2024 1.92 2.0 1.92 2.0 624.00
16 Sep, 2024 1.97 1.97 1.85 1.85 448.00