Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.4 1.4 1.4 1.4 -
28 Aug, 2024 1.4 1.4 1.4 1.4 -
27 Aug, 2024 1.4 1.4 1.4 1.4 117.00
26 Aug, 2024 1.46 1.46 1.46 1.46 -
23 Aug, 2024 1.46 1.46 1.46 1.46 300.00
22 Aug, 2024 1.4 1.4 1.4 1.4 200.00
21 Aug, 2024 1.37 1.37 1.37 1.37 -
20 Aug, 2024 1.37 1.37 1.37 1.37 -
19 Aug, 2024 1.37 1.37 1.37 1.37 300.00
16 Aug, 2024 1.37 1.37 1.37 1.37 100.00