Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.4 1.4 1.4 1.4 1400.00
31 Jul, 2024 1.37 1.37 1.37 1.37 -
30 Jul, 2024 1.41 1.41 1.37 1.37 900.00
29 Jul, 2024 1.37 1.37 1.37 1.37 238.00
26 Jul, 2024 1.36 1.36 1.36 1.36 -
25 Jul, 2024 1.72 1.72 1.36 1.72 700.00
24 Jul, 2024 1.72 1.72 1.72 1.72 -
23 Jul, 2024 1.99 1.99 1.72 1.72 600.00
22 Jul, 2024 1.64 1.64 1.64 1.64 -
19 Jul, 2024 1.64 1.64 1.64 1.64 -