Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.46 1.57 1.46 1.57 400.00
15 Nov, 2024 1.45 1.45 1.45 1.45 -
14 Nov, 2024 1.68 1.95 1.45 1.45 3800.00
13 Nov, 2024 1.38 1.38 1.38 1.38 -
12 Nov, 2024 1.38 1.38 1.38 1.38 -
11 Nov, 2024 1.38 1.38 1.38 1.38 400.00
08 Nov, 2024 1.81 1.81 1.81 1.81 -
07 Nov, 2024 1.75 1.81 1.75 1.81 2314.00
06 Nov, 2024 1.71 1.71 1.54 1.71 1000.00
05 Nov, 2024 1.7 1.7 1.7 1.7 1607.00