Sino Land Company Limited (SNLAY)

USD 4.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5.36 5.36 5.36 5.36 234.00
28 Aug, 2024 5.35 5.35 5.35 5.35 -
27 Aug, 2024 5.35 5.35 5.35 5.35 1837.00
26 Aug, 2024 5.58 5.58 5.58 5.58 144.00
23 Aug, 2024 5.25 5.25 5.25 5.25 -
22 Aug, 2024 5.25 5.25 5.25 5.25 237.00
21 Aug, 2024 5.21 5.21 5.21 5.21 -
20 Aug, 2024 5.19 5.21 5.19 5.21 521.00
19 Aug, 2024 4.92 5.44 4.92 5.39 16.3 Thousand
16 Aug, 2024 5.3 5.56 5.3 5.56 19.5 Thousand