Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.16 | 5.16 | 5.15 | 5.15 | 500.00 |
| 21 Feb, 2025 | 4.7 | 5.11 | 4.7 | 4.97 | 5119.00 |
| 20 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 19 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 11.6 Thousand |
| 18 Feb, 2025 | 4.92 | 5.3 | 4.92 | 4.92 | 900.00 |
| 14 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Feb, 2025 | 5.17 | 5.3 | 5.17 | 5.3 | 2000.00 |
| 12 Feb, 2025 | 5.0 | 5.13 | 4.88 | 5.13 | 5312.00 |
| 11 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Feb, 2025 | 4.94 | 5.0 | 4.88 | 5.0 | 1802.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK