Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | 3200.00 |
| 21 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 417.00 |
| 20 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 8119.00 |
| 19 Mar, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 18 Mar, 2025 | 5.39 | 5.39 | 5.09 | 5.09 | 2732.00 |
| 17 Mar, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 14 Mar, 2025 | 5.23 | 5.44 | 5.13 | 5.44 | 6919.00 |
| 13 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 22.5 Thousand |
| 11 Mar, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 2500.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK