Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.86 | 5.05 | 4.86 | 5.05 | 2300.00 |
| 03 Apr, 2025 | 4.62 | 5.0 | 4.62 | 5.0 | 733.00 |
| 02 Apr, 2025 | 4.92 | 4.92 | 4.82 | 4.82 | 10.91 Thousand |
| 01 Apr, 2025 | 5.15 | 5.29 | 5.15 | 5.18 | 5900.00 |
| 31 Mar, 2025 | 5.24 | 5.24 | 4.66 | 4.66 | 600.00 |
| 28 Mar, 2025 | 5.27 | 5.39 | 4.7 | 5.39 | 1600.00 |
| 27 Mar, 2025 | 5.05 | 5.3 | 5.05 | 5.16 | 28.91 Thousand |
| 26 Mar, 2025 | 4.79 | 5.11 | 4.79 | 5.11 | 2300.00 |
| 25 Mar, 2025 | 5.0 | 5.24 | 4.65 | 4.65 | 1631.00 |
| 24 Mar, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | 3200.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK