Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.17 | 5.17 | 4.89 | 4.89 | 14.19 Thousand |
| 16 Jan, 2025 | 4.92 | 4.95 | 4.92 | 4.95 | 1600.00 |
| 15 Jan, 2025 | 4.9 | 4.99 | 4.88 | 4.88 | 33.4 Thousand |
| 14 Jan, 2025 | 4.9 | 5.11 | 4.69 | 5.11 | 1106.00 |
| 13 Jan, 2025 | 4.71 | 4.88 | 4.71 | 4.88 | 1000.00 |
| 10 Jan, 2025 | 5.17 | 5.17 | 4.6 | 4.93 | 1000.00 |
| 08 Jan, 2025 | 4.8 | 4.95 | 4.8 | 4.95 | 4813.00 |
| 07 Jan, 2025 | 5.01 | 5.03 | 4.79 | 5.0 | 1900.00 |
| 06 Jan, 2025 | 5.01 | 5.05 | 4.82 | 5.05 | 3548.00 |
| 03 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 726.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK