Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.39 | 5.39 | 5.06 | 5.36 | 3700.00 |
| 29 May, 2025 | 5.09 | 5.44 | 4.98 | 4.98 | 1044.00 |
| 28 May, 2025 | 5.34 | 5.34 | 4.7 | 5.34 | 7300.00 |
| 27 May, 2025 | 5.13 | 5.49 | 5.13 | 5.49 | 1000.00 |
| 23 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 209.00 |
| 22 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 143.00 |
| 21 May, 2025 | 5.49 | 5.49 | 5.0 | 5.1 | 18.41 Thousand |
| 20 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 19 May, 2025 | 5.2 | 5.2 | 4.95 | 4.95 | 300.00 |
| 16 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK