Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.06 | 5.06 | 4.86 | 4.91 | 3821.00 |
| 01 May, 2025 | 4.93 | 5.06 | 4.9 | 4.93 | 1516.00 |
| 30 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 17.74 Thousand |
| 29 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 3117.00 |
| 28 Apr, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 337.00 |
| 25 Apr, 2025 | 5.0 | 5.06 | 5.0 | 5.06 | 3108.00 |
| 24 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 600.00 |
| 23 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1200.00 |
| 22 Apr, 2025 | 4.9 | 5.01 | 4.86 | 4.86 | 900.00 |
| 21 Apr, 2025 | 4.76 | 4.9 | 4.5 | 4.5 | 1645.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK