Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 300.00 |
| 16 Dec, 2024 | 5.18 | 5.18 | 5.06 | 5.16 | 1500.00 |
| 13 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2772.00 |
| 11 Dec, 2024 | 4.85 | 5.4 | 4.85 | 5.25 | 3100.00 |
| 10 Dec, 2024 | 5.13 | 5.45 | 5.13 | 5.45 | 500.00 |
| 09 Dec, 2024 | 5.23 | 5.23 | 5.09 | 5.19 | 2600.00 |
| 06 Dec, 2024 | 5.17 | 5.19 | 5.1 | 5.1 | 1300.00 |
| 05 Dec, 2024 | 5.13 | 5.13 | 5.07 | 5.07 | 3000.00 |
| 04 Dec, 2024 | 5.08 | 5.09 | 4.98 | 5.09 | 2300.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK