Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 27 Feb, 2024 | 5.31 | 5.53 | 5.31 | 5.53 | 410.00 |
| 26 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 228.00 |
| 23 Feb, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 200.00 |
| 22 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 146.00 |
| 21 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 208.00 |
| 20 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 16 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 421.00 |
| 15 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 14 Feb, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 39.3 Thousand |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK