Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 12 Feb, 2024 | 5.16 | 5.16 | 5.11 | 5.11 | 400.00 |
| 09 Feb, 2024 | 5.02 | 5.14 | 5.0 | 5.07 | 23 Thousand |
| 08 Feb, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 303.00 |
| 07 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 139.00 |
| 06 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 05 Feb, 2024 | 5.06 | 5.13 | 5.03 | 5.13 | 7500.00 |
| 02 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 01 Feb, 2024 | 5.22 | 5.24 | 5.22 | 5.24 | 641.00 |
| 31 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK