Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 7436.00 |
| 12 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5745.00 |
| 09 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5000.00 |
| 08 Jan, 2024 | 5.28 | 5.37 | 5.28 | 5.37 | 3300.00 |
| 05 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 4600.00 |
| 04 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 03 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 02 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK