Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 13 Dec, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 12 Dec, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 400.00 |
| 11 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 300.00 |
| 08 Dec, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 07 Dec, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 06 Dec, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 05 Dec, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 04 Dec, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 300.00 |
| 01 Dec, 2023 | 5.19 | 5.19 | 5.16 | 5.16 | 1229.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK