Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.2 | 5.34 | 5.13 | 5.13 | 5520.00 |
| 13 Nov, 2023 | 5.36 | 5.36 | 5.11 | 5.11 | 3431.00 |
| 10 Nov, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 09 Nov, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 1643.00 |
| 08 Nov, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 231.00 |
| 07 Nov, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 540.00 |
| 06 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 240.00 |
| 03 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 537.00 |
| 01 Nov, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 300.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK