Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 16 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 400.00 |
| 13 Oct, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
| 12 Oct, 2023 | 5.54 | 5.54 | 5.45 | 5.53 | 1100.00 |
| 11 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 322.00 |
| 10 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 332.00 |
| 09 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 06 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 243.00 |
| 05 Oct, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 04 Oct, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK