Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 170.00 |
| 06 Jun, 2025 | 5.28 | 5.28 | 5.15 | 5.15 | 2100.00 |
| 05 Jun, 2025 | 5.13 | 5.49 | 5.13 | 5.15 | 1747.00 |
| 04 Jun, 2025 | 5.39 | 5.39 | 5.07 | 5.07 | 7112.00 |
| 03 Jun, 2025 | 5.16 | 5.41 | 5.16 | 5.21 | 2445.00 |
| 02 Jun, 2025 | 5.05 | 5.13 | 5.05 | 5.13 | 1129.00 |
| 30 May, 2025 | 5.39 | 5.39 | 5.06 | 5.36 | 3700.00 |
| 29 May, 2025 | 5.09 | 5.44 | 4.98 | 4.98 | 1044.00 |
| 28 May, 2025 | 5.34 | 5.34 | 4.7 | 5.34 | 7300.00 |
| 27 May, 2025 | 5.13 | 5.49 | 5.13 | 5.49 | 1000.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK