Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 211.00 |
| 12 Mar, 2024 | 5.53 | 5.53 | 5.17 | 5.17 | 3300.00 |
| 11 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 309.00 |
| 08 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 07 Mar, 2024 | 5.55 | 5.55 | 5.34 | 5.34 | 544.00 |
| 06 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 05 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 04 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 500.00 |
| 01 Mar, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 739.00 |
| 29 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 426.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK