Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 06 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 243.00 |
| 05 Oct, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 04 Oct, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 03 Oct, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 02 Oct, 2023 | 5.67 | 5.68 | 5.67 | 5.68 | 4300.00 |
| 29 Sep, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 3600.00 |
| 28 Sep, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 27 Sep, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 220.00 |
| 26 Sep, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK