Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.08 | 5.24 | 5.08 | 5.24 | 3500.00 |
| 10 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 09 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 500.00 |
| 08 Apr, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 300.00 |
| 05 Apr, 2024 | 5.11 | 5.12 | 5.11 | 5.12 | 310.00 |
| 04 Apr, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 03 Apr, 2024 | 5.09 | 5.26 | 5.09 | 5.26 | 700.00 |
| 02 Apr, 2024 | 5.25 | 5.27 | 5.16 | 5.16 | 900.00 |
| 01 Apr, 2024 | 5.28 | 5.3 | 5.15 | 5.28 | 4400.00 |
| 28 Mar, 2024 | 5.12 | 5.13 | 5.1 | 5.13 | 4911.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK