Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.46 | 5.55 | 5.4 | 5.55 | 1300.00 |
| 08 May, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 07 May, 2024 | 5.65 | 5.71 | 5.53 | 5.71 | 5721.00 |
| 06 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 221.00 |
| 03 May, 2024 | 5.55 | 5.6 | 5.45 | 5.6 | 6900.00 |
| 02 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 10.1 Thousand |
| 01 May, 2024 | 5.4 | 5.46 | 5.4 | 5.4 | 10.5 Thousand |
| 30 Apr, 2024 | 5.4 | 5.42 | 5.31 | 5.41 | 7508.00 |
| 29 Apr, 2024 | 5.24 | 5.31 | 5.1 | 5.31 | 16.5 Thousand |
| 26 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 29.8 Thousand |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK