Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5745.00 |
| 09 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5000.00 |
| 08 Jan, 2024 | 5.28 | 5.37 | 5.28 | 5.37 | 3300.00 |
| 05 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 4600.00 |
| 04 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 03 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 02 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 29 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 28 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 315.00 |
| 27 Dec, 2023 | 5.37 | 5.4 | 5.37 | 5.4 | 600.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK