Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 315.00 |
| 06 Jun, 2024 | 5.38 | 5.65 | 5.38 | 5.65 | 2133.00 |
| 05 Jun, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 7602.00 |
| 04 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 400.00 |
| 31 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 30 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 29 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 May, 2024 | 5.63 | 5.63 | 5.58 | 5.58 | 245.00 |
| 24 May, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 300.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK