Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 21 Jun, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 800.00 |
| 20 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 |
| 18 Jun, 2024 | 5.21 | 5.21 | 5.02 | 5.02 | 900.00 |
| 17 Jun, 2024 | 5.27 | 5.36 | 5.2 | 5.2 | 639.00 |
| 14 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 13 Jun, 2024 | 5.23 | 5.29 | 5.23 | 5.29 | 3049.00 |
| 12 Jun, 2024 | 5.33 | 5.35 | 5.33 | 5.35 | 1200.00 |
| 11 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 10 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1900.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK