Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Jan, 2024 | 5.21 | 5.21 | 5.15 | 5.15 | 2142.00 |
| 23 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 400.00 |
| 22 Jan, 2024 | 5.01 | 5.04 | 5.01 | 5.04 | 1200.00 |
| 19 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 18 Jan, 2024 | 4.97 | 4.97 | 4.96 | 4.97 | 4000.00 |
| 17 Jan, 2024 | 5.06 | 5.11 | 5.06 | 5.11 | 40.6 Thousand |
| 16 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 7436.00 |
| 12 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK