Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Jul, 2024 | 5.12 | 5.15 | 5.12 | 5.15 | 1600.00 |
| 24 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 23 Jul, 2024 | 5.18 | 5.35 | 5.14 | 5.14 | 904.00 |
| 22 Jul, 2024 | 5.23 | 5.3 | 5.23 | 5.3 | 1000.00 |
| 19 Jul, 2024 | 5.18 | 5.24 | 5.18 | 5.24 | 800.00 |
| 18 Jul, 2024 | 5.27 | 5.27 | 5.26 | 5.26 | 500.00 |
| 17 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 16 Jul, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 1400.00 |
| 15 Jul, 2024 | 5.26 | 5.28 | 5.26 | 5.26 | 3600.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK