Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 220.00 |
| 08 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 05 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 349.00 |
| 03 Jul, 2024 | 5.11 | 5.19 | 5.04 | 5.04 | 11.31 Thousand |
| 02 Jul, 2024 | 5.02 | 5.08 | 5.02 | 5.08 | 1013.00 |
| 01 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1615.00 |
| 28 Jun, 2024 | 5.03 | 5.06 | 5.03 | 5.06 | 44.84 Thousand |
| 27 Jun, 2024 | 5.31 | 5.31 | 5.05 | 5.05 | 8800.00 |
| 26 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1539.00 |
| 25 Jun, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK