Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 09 Aug, 2024 | 5.1 | 5.6 | 5.1 | 5.4 | 8600.00 |
| 08 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 910.00 |
| 05 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 442.00 |
| 02 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Aug, 2024 | 5.34 | 5.34 | 5.22 | 5.23 | 2500.00 |
| 31 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 700.00 |
| 30 Jul, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK