Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 204.00 |
| 09 Sep, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 300.00 |
| 06 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 148.00 |
| 05 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 200.00 |
| 04 Sep, 2024 | 5.23 | 5.28 | 5.18 | 5.28 | 2800.00 |
| 03 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 30 Aug, 2024 | 5.4 | 5.49 | 5.4 | 5.49 | 2408.00 |
| 29 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 234.00 |
| 28 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1837.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK