Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.9 | 5.9 | 5.56 | 5.56 | 1431.00 |
| 07 Oct, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 04 Oct, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 16.2 Thousand |
| 03 Oct, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 02 Oct, 2024 | 5.48 | 5.83 | 5.48 | 5.66 | 5337.00 |
| 01 Oct, 2024 | 5.61 | 5.65 | 5.61 | 5.65 | 1200.00 |
| 30 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 900.00 |
| 25 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK