Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 221.00 |
| 03 May, 2024 | 5.55 | 5.6 | 5.45 | 5.6 | 6900.00 |
| 02 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 10.1 Thousand |
| 01 May, 2024 | 5.4 | 5.46 | 5.4 | 5.4 | 10.5 Thousand |
| 30 Apr, 2024 | 5.4 | 5.42 | 5.31 | 5.41 | 7508.00 |
| 29 Apr, 2024 | 5.24 | 5.31 | 5.1 | 5.31 | 16.5 Thousand |
| 26 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 29.8 Thousand |
| 25 Apr, 2024 | 5.16 | 5.29 | 5.12 | 5.29 | 223.8 Thousand |
| 24 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK