Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.23 | 5.3 | 5.23 | 5.3 | 1700.00 |
| 23 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Sep, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 400.00 |
| 17 Sep, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 129.00 |
| 16 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1600.00 |
| 13 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 12 Sep, 2024 | 5.18 | 5.35 | 5.18 | 5.35 | 600.00 |
| 11 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4316.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK