Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 21 Oct, 2024 | 5.31 | 5.47 | 5.31 | 5.47 | 601.00 |
| 18 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 16 Oct, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 503.00 |
| 15 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 14 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 11 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 10 Oct, 2024 | 5.46 | 5.47 | 5.46 | 5.47 | 1300.00 |
| 09 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK