Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.89 | 6.08 | 5.88 | 6.08 | 2600.00 |
| 17 May, 2024 | 6.0 | 6.0 | 5.94 | 5.94 | 6345.00 |
| 16 May, 2024 | 5.77 | 5.96 | 5.77 | 5.96 | 742.00 |
| 15 May, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 212.00 |
| 14 May, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 13 May, 2024 | 5.65 | 5.65 | 5.52 | 5.52 | 1200.00 |
| 10 May, 2024 | 5.59 | 5.61 | 5.59 | 5.61 | 400.00 |
| 09 May, 2024 | 5.46 | 5.55 | 5.4 | 5.55 | 1300.00 |
| 08 May, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 07 May, 2024 | 5.65 | 5.71 | 5.53 | 5.71 | 5721.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK