Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 400.00 |
| 31 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 30 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 29 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 May, 2024 | 5.63 | 5.63 | 5.58 | 5.58 | 245.00 |
| 24 May, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 300.00 |
| 23 May, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 200.00 |
| 22 May, 2024 | 5.48 | 5.8 | 5.48 | 5.8 | 1100.00 |
| 21 May, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 300.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK