Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 04 Nov, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 331.00 |
| 01 Nov, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 31 Oct, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 500.00 |
| 30 Oct, 2024 | 5.19 | 5.19 | 5.07 | 5.07 | 700.00 |
| 29 Oct, 2024 | 4.92 | 5.3 | 4.92 | 5.3 | 938.00 |
| 28 Oct, 2024 | 5.22 | 5.4 | 5.18 | 5.4 | 816.00 |
| 25 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 427.00 |
| 24 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 23 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1200.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK