Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 21 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 200.00 |
| 20 Mar, 2024 | 5.38 | 5.38 | 5.06 | 5.06 | 625.00 |
| 19 Mar, 2024 | 5.03 | 5.12 | 5.02 | 5.09 | 5400.00 |
| 18 Mar, 2024 | 5.31 | 5.4 | 5.31 | 5.4 | 4902.00 |
| 15 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 14 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 200.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK