Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 317.00 |
| 07 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 06 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 05 Mar, 2025 | 4.85 | 5.04 | 4.85 | 5.04 | 4721.00 |
| 04 Mar, 2025 | 5.35 | 5.4 | 4.96 | 5.08 | 6947.00 |
| 03 Mar, 2025 | 5.43 | 5.43 | 5.09 | 5.09 | 525.00 |
| 28 Feb, 2025 | 4.99 | 5.07 | 4.99 | 5.07 | 500.00 |
| 27 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1220.00 |
| 26 Feb, 2025 | 5.11 | 5.43 | 5.11 | 5.43 | 300.00 |
| 25 Feb, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 644.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK