Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 12 Sep, 2024 | 5.18 | 5.35 | 5.18 | 5.35 | 600.00 |
| 11 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4316.00 |
| 10 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 204.00 |
| 09 Sep, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 300.00 |
| 06 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 148.00 |
| 05 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 200.00 |
| 04 Sep, 2024 | 5.23 | 5.28 | 5.18 | 5.28 | 2800.00 |
| 03 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 30 Aug, 2024 | 5.4 | 5.49 | 5.4 | 5.49 | 2408.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK