Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1100.00 |
| 14 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Aug, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 339.00 |
| 12 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 09 Aug, 2024 | 5.1 | 5.6 | 5.1 | 5.4 | 8600.00 |
| 08 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 910.00 |
| 05 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 442.00 |
| 02 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK