Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.34 | 5.34 | 5.22 | 5.23 | 2500.00 |
| 31 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 700.00 |
| 30 Jul, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 29 Jul, 2024 | 5.22 | 5.33 | 5.13 | 5.33 | 3948.00 |
| 26 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Jul, 2024 | 5.12 | 5.15 | 5.12 | 5.15 | 1600.00 |
| 24 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 23 Jul, 2024 | 5.18 | 5.35 | 5.14 | 5.14 | 904.00 |
| 22 Jul, 2024 | 5.23 | 5.3 | 5.23 | 5.3 | 1000.00 |
| 19 Jul, 2024 | 5.18 | 5.24 | 5.18 | 5.24 | 800.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK