Sino Land Company Limited (SNLAY)
USD 5.06
(2.53%)
USD 5.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 726.00 |
| 02 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1013.00 |
| 31 Dec, 2024 | 5.18 | 5.18 | 4.93 | 4.93 | 211.00 |
| 30 Dec, 2024 | 5.05 | 5.05 | 4.84 | 4.85 | 1000.00 |
| 27 Dec, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 26 Dec, 2024 | 5.16 | 5.16 | 4.82 | 4.82 | 700.00 |
| 24 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 23 Dec, 2024 | 4.91 | 5.02 | 4.86 | 4.92 | 1515.00 |
| 20 Dec, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 26.2 Thousand |
| 19 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 819.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK