Sino Land Company Limited (SNLAY)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.27 | 5.27 | 5.26 | 5.26 | 500.00 |
| 17 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 16 Jul, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 1400.00 |
| 15 Jul, 2024 | 5.26 | 5.28 | 5.26 | 5.26 | 3600.00 |
| 12 Jul, 2024 | 5.35 | 5.38 | 5.35 | 5.38 | 400.00 |
| 11 Jul, 2024 | 5.27 | 5.27 | 5.25 | 5.25 | 800.00 |
| 10 Jul, 2024 | 5.1 | 5.35 | 5.1 | 5.35 | 330.00 |
| 09 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 220.00 |
| 08 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 05 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 349.00 |
SSS
NCAU
SPP
DCMFINSERV
0JG5
ALBKK