SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 418.45 448.0 418.45 446.45 2100.00
14 Aug, 2024 442.55 460.0 424.05 443.95 1215.00
13 Aug, 2024 445.75 459.25 431.5 432.01 700.00
12 Aug, 2024 448.04 453.55 426.0 447.86 1300.00
09 Aug, 2024 440.33 452.99 426.0 434.51 1904.00
08 Aug, 2024 460.05 460.05 435.45 443.01 1300.00
07 Aug, 2024 468.08 476.7 455.3 455.3 1309.00
06 Aug, 2024 438.05 470.56 438.05 445.8 2806.00
05 Aug, 2024 432.17 467.25 418.88 435.25 2304.00
02 Aug, 2024 452.48 471.2 435.0 461.2 1300.00