SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 372.39 394.0 371.72 389.59 289.00
22 May, 2025 387.73 394.4 377.05 377.52 6.00
21 May, 2025 393.52 393.52 376.01 386.96 2.00
20 May, 2025 391.7 391.7 391.7 391.7 1.00
19 May, 2025 360.05 360.05 360.05 360.05 3.00
16 May, 2025 373.52 385.55 361.5 385.55 5698.00
15 May, 2025 357.7 377.0 357.7 368.0 4830.00
14 May, 2025 369.31 380.29 352.0 366.12 1200.00
13 May, 2025 346.32 355.1 337.54 343.22 2624.00
12 May, 2025 345.69 350.0 325.05 337.78 5600.00