SMC Corporation (SMECF)

USD 316.75

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 333.0 334.0 313.5 333.0 14.00
11 Apr, 2025 322.69 333.0 306.0 311.0 9306.00
10 Apr, 2025 328.75 342.25 312.5 324.45 3307.00
09 Apr, 2025 293.59 347.29 293.59 319.0 9200.00
08 Apr, 2025 314.25 336.17 305.5 305.5 6232.00
07 Apr, 2025 311.58 328.4 305.0 325.12 8405.00
04 Apr, 2025 331.0 344.25 308.86 326.08 4549.00
03 Apr, 2025 344.68 352.28 335.25 341.99 3028.00
02 Apr, 2025 358.53 365.0 352.15 357.7 8700.00
01 Apr, 2025 354.78 365.0 350.01 353.05 1746.00