SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 377.56 390.0 366.06 369.19 5700.00
16 Jan, 2025 381.68 397.36 358.45 358.45 10.3 Thousand
15 Jan, 2025 388.74 388.74 357.72 366.35 2300.00
14 Jan, 2025 368.18 371.49 355.5 358.65 2725.00
13 Jan, 2025 370.0 401.15 367.06 370.4 10.11 Thousand
10 Jan, 2025 386.29 398.45 368.0 379.0 6143.00
08 Jan, 2025 393.98 409.0 380.0 409.0 1400.00
07 Jan, 2025 388.0 415.4 381.42 396.6 3000.00
06 Jan, 2025 400.4 417.75 383.5 402.69 7943.00
03 Jan, 2025 416.0 416.0 375.0 416.0 3900.00