SMC Corporation (SMECF)
USD 302.0
(-0.45%)
USD 302.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 328.75 | 342.25 | 312.5 | 324.45 | 3307.00 |
| 09 Apr, 2025 | 293.59 | 347.29 | 293.59 | 319.0 | 9200.00 |
| 08 Apr, 2025 | 314.25 | 336.17 | 305.5 | 305.5 | 6232.00 |
| 07 Apr, 2025 | 311.58 | 328.4 | 305.0 | 325.12 | 8405.00 |
| 04 Apr, 2025 | 331.0 | 344.25 | 308.86 | 326.08 | 4549.00 |
| 03 Apr, 2025 | 344.68 | 352.28 | 335.25 | 341.99 | 3028.00 |
| 02 Apr, 2025 | 358.53 | 365.0 | 352.15 | 357.7 | 8700.00 |
| 01 Apr, 2025 | 354.78 | 365.0 | 350.01 | 353.05 | 1746.00 |
| 31 Mar, 2025 | 362.27 | 372.18 | 353.0 | 371.43 | 3400.00 |
| 28 Mar, 2025 | 373.79 | 388.99 | 365.5 | 366.5 | 2623.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY