SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 391.0 391.0 366.0 367.05 2400.00
30 May, 2025 372.39 394.0 366.0 375.0 1600.00
29 May, 2025 377.38 401.4 373.32 374.4 1654.00
28 May, 2025 385.04 397.1 372.7 388.48 2600.00
27 May, 2025 390.58 410.0 376.55 400.0 2542.00
23 May, 2025 391.9 395.0 353.0 359.0 2729.00
22 May, 2025 387.73 398.75 377.05 378.02 1629.00
21 May, 2025 393.52 397.9 376.01 378.15 633.00
20 May, 2025 391.7 405.6 379.01 405.55 1226.00
19 May, 2025 341.8 380.2 341.8 375.0 3700.00