SMC Corporation (SMECF)
USD 326.35
(0.26%)
USD 326.35
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 391.05 | 391.05 | 391.05 | 391.05 | 1.00 |
| 09 Jun, 2025 | 360.0 | 364.48 | 360.0 | 364.48 | 2.00 |
| 06 Jun, 2025 | 369.47 | 380.0 | 359.1 | 359.1 | 1435.00 |
| 05 Jun, 2025 | 376.9 | 380.0 | 373.31 | 373.57 | 1300.00 |
| 04 Jun, 2025 | 372.68 | 381.69 | 372.68 | 374.82 | 1100.00 |
| 03 Jun, 2025 | 387.34 | 398.0 | 374.05 | 385.27 | 1200.00 |
| 02 Jun, 2025 | 391.0 | 391.0 | 366.0 | 367.05 | 2400.00 |
| 30 May, 2025 | 372.39 | 394.0 | 366.0 | 375.0 | 1600.00 |
| 29 May, 2025 | 377.38 | 401.4 | 373.32 | 374.4 | 1654.00 |
| 28 May, 2025 | 385.04 | 397.1 | 372.7 | 388.48 | 2600.00 |
BAM
0472
GNMLF
AMXB
AURE
IPSEY