SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 402.83 424.0 402.83 413.72 5400.00
16 Dec, 2024 389.27 424.0 389.27 410.0 13.03 Thousand
13 Dec, 2024 407.38 418.0 395.95 399.2 3200.00
12 Dec, 2024 418.0 427.25 405.55 405.55 4849.00
11 Dec, 2024 408.05 429.0 408.05 416.25 3812.00
10 Dec, 2024 423.23 433.97 404.15 413.0 3444.00
09 Dec, 2024 415.65 439.0 415.65 423.0 6900.00
06 Dec, 2024 441.0 452.0 433.05 434.72 4600.00
05 Dec, 2024 426.5 438.0 422.0 422.5 3709.00
04 Dec, 2024 436.75 448.5 425.55 430.17 5433.00