SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 544.95 570.0 544.95 561.35 900.00
20 Feb, 2024 567.54 585.0 561.25 585.0 931.00
16 Feb, 2024 541.05 565.9 541.05 557.86 600.00
15 Feb, 2024 558.34 561.4 539.0 557.93 1132.00
14 Feb, 2024 541.5 549.0 530.0 532.72 2013.00
13 Feb, 2024 535.0 543.99 520.0 520.0 1800.00
12 Feb, 2024 528.0 562.0 528.0 552.0 807.00
09 Feb, 2024 546.63 561.0 532.25 548.7 609.00
08 Feb, 2024 544.88 550.0 529.05 539.25 819.00
07 Feb, 2024 530.0 544.2 517.01 535.75 1548.00