SMC Corporation (SMECF)

USD 324.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 544.9 544.9 516.0 527.26 2900.00
29 Dec, 2023 522.1 540.82 522.1 535.0 1120.00
28 Dec, 2023 550.02 550.02 523.0 538.46 713.00
27 Dec, 2023 513.75 538.75 513.75 527.0 1038.00
26 Dec, 2023 506.21 547.0 505.5 540.0 1500.00
22 Dec, 2023 544.0 544.0 509.0 520.25 1400.00
21 Dec, 2023 517.0 548.0 517.0 535.81 1600.00
20 Dec, 2023 519.0 537.0 519.0 526.14 900.00
19 Dec, 2023 520.16 520.16 500.4 517.4 1447.00
18 Dec, 2023 495.91 522.1 495.91 510.05 1846.00