SMC Corporation (SMECF)

USD 398.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 459.14 471.71 457.01 459.33 1830.00
22 Sep, 2023 451.47 464.5 451.47 461.68 1163.00
21 Sep, 2023 458.18 463.45 454.5 456.49 1148.00
20 Sep, 2023 467.75 481.58 467.75 475.01 1353.00
19 Sep, 2023 473.6 482.0 465.2 470.66 1185.00
18 Sep, 2023 480.31 482.25 471.75 474.65 2058.00
15 Sep, 2023 485.61 489.22 470.94 477.09 3823.00
14 Sep, 2023 467.98 484.73 467.98 476.2 912.00