SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 589.2 596.0 566.0 578.91 1200.00
19 Jan, 2024 565.55 578.0 553.25 565.0 1126.00
18 Jan, 2024 567.48 567.68 535.0 563.0 1200.00
17 Jan, 2024 552.33 572.65 547.25 566.17 1500.00
16 Jan, 2024 571.31 585.62 560.0 576.16 1626.00
12 Jan, 2024 583.5 586.14 565.0 580.43 1300.00
11 Jan, 2024 582.0 582.0 559.16 569.23 2400.00
10 Jan, 2024 540.92 552.0 527.0 529.0 800.00
09 Jan, 2024 543.0 543.0 522.0 531.75 924.00
08 Jan, 2024 535.2 535.2 502.0 521.55 2000.00