SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 500.0 525.04 500.0 520.5 1400.00
04 Jan, 2024 513.0 531.0 513.0 526.87 1100.00
03 Jan, 2024 511.0 529.0 511.0 526.03 1126.00
02 Jan, 2024 544.9 544.9 516.0 527.26 2900.00
29 Dec, 2023 522.1 540.82 522.1 535.0 1120.00
28 Dec, 2023 550.02 550.02 523.0 538.46 713.00
27 Dec, 2023 513.75 538.75 513.75 527.0 1038.00
26 Dec, 2023 506.21 547.0 505.5 540.0 1500.00
22 Dec, 2023 544.0 544.0 509.0 520.25 1400.00
21 Dec, 2023 517.0 548.0 517.0 535.81 1600.00