SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 519.0 537.0 519.0 526.14 900.00
19 Dec, 2023 520.16 520.16 500.4 517.4 1447.00
18 Dec, 2023 495.91 522.1 495.91 510.05 1846.00
15 Dec, 2023 517.0 517.0 507.45 510.47 1128.00
14 Dec, 2023 481.0 499.5 481.0 495.25 1800.00
13 Dec, 2023 478.0 504.4 478.0 498.63 1418.00
12 Dec, 2023 496.2 501.96 473.0 491.97 1900.00
11 Dec, 2023 495.0 495.0 485.5 489.0 2434.00
08 Dec, 2023 495.56 495.56 472.5 489.3 1100.00
07 Dec, 2023 509.56 509.56 483.0 497.55 1649.00