SMC Corporation (SMECF)

USD 326.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 503.6 511.88 503.6 507.18 1100.00
13 Nov, 2023 517.6 517.6 485.0 505.16 2300.00
10 Nov, 2023 513.4 514.4 496.3 508.7 1000.00
09 Nov, 2023 517.02 523.11 493.0 523.0 1400.00
08 Nov, 2023 499.5 503.0 489.04 502.4 1514.00
07 Nov, 2023 505.12 514.27 490.5 505.8 700.00
06 Nov, 2023 526.56 532.0 502.0 515.06 2800.00
03 Nov, 2023 490.1 505.5 490.1 505.5 1900.00
02 Nov, 2023 482.05 499.75 482.05 494.97 1124.00
01 Nov, 2023 479.25 479.75 460.29 472.65 1430.00