SMC Corporation (SMECF)

USD 297.15

(-4.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 447.45 452.7 442.44 448.3 9152.00
27 Sep, 2023 447.79 451.23 445.15 447.58 1418.00
26 Sep, 2023 446.27 461.85 446.27 456.78 1120.00
25 Sep, 2023 459.14 471.71 457.01 459.33 1830.00
22 Sep, 2023 451.47 464.5 451.47 461.68 1163.00
21 Sep, 2023 458.18 463.45 454.5 456.49 1148.00
20 Sep, 2023 467.75 481.58 467.75 475.01 1353.00
19 Sep, 2023 473.6 482.0 465.2 470.66 1185.00
18 Sep, 2023 480.31 482.25 471.75 474.65 2058.00
15 Sep, 2023 485.61 489.22 470.94 477.09 3823.00