SMC Corporation (SMECF)

USD 305.5

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 473.39 500.0 473.39 487.26 1024.00
12 Oct, 2023 478.38 495.69 474.75 480.3 1309.00
11 Oct, 2023 458.5 465.0 445.0 455.6 1700.00
10 Oct, 2023 447.5 469.5 447.27 462.76 1104.00
09 Oct, 2023 438.64 459.75 438.64 456.89 3846.00
06 Oct, 2023 459.49 459.49 443.29 455.3 1500.00
05 Oct, 2023 463.27 465.0 443.56 452.05 1000.00
04 Oct, 2023 455.73 455.73 444.8 448.75 1100.00
03 Oct, 2023 443.0 448.83 443.0 446.89 1500.00
02 Oct, 2023 450.86 467.96 450.86 463.5 6900.00